Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 2024-05-16 9:41:08 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +1.20% | 0 Turnover: 0.000 |
1.690Bid Size: 6,000 | -Ask Size: - | 1.680 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:41:08 PM | 1.680 | 0 |
| 2024-05-16 | 9:23:57 PM | 1.680 | 0 |
| 2024-05-16 | 8:07:11 PM | 1.670 | 0 |
| 2024-05-16 | 7:03:07 PM | 1.660 | 0 |
| 2024-05-16 | 5:54:02 PM | 1.670 | 0 |
| 2024-05-16 | 4:45:22 PM | 1.680 | 0 |
| 2024-05-16 | 3:29:25 PM | 1.580 | 0 |
| 2024-05-16 | 2:23:02 PM | 1.580 | 0 |
| 2024-05-16 | 1:13:08 PM | 1.590 | 0 |
| 2024-05-16 | 12:11:27 PM | 1.580 | 0 |
| 2024-05-16 | 11:35:21 AM | 1.580 | 0 |
| 2024-05-16 | 11:09:46 AM | 1.580 | 0 |
| 2024-05-16 | 9:53:45 AM | 1.550 | 0 |
All quotes in EUR
