Soc. Generale Call 44 K 21.06.202.../ DE000SU0P9K7 /
| 2024-05-21 2:47:07 PM | Chg. -0.050 | Volume | Bid3:33:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -3.01% | 0 Turnover: 0.000 |
1.670Bid Size: 45,000 | -Ask Size: - | 1.610 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:47:07 PM | 1.610 | 0 |
| 2024-05-21 | 1:33:27 PM | 1.590 | 0 |
| 2024-05-21 | 12:16:34 PM | 1.580 | 0 |
| 2024-05-21 | 11:29:12 AM | 1.580 | 0 |
| 2024-05-21 | 11:00:12 AM | 1.590 | 0 |
| 2024-05-21 | 10:00:24 AM | 1.580 | 0 |
| 2024-05-21 | 9:59:26 AM | 1.580 | 0 |
| 2024-05-21 | 8:46:08 AM | 1.570 | 0 |
| 2024-05-21 | 8:28:47 AM | 1.570 | 0 |
| 2024-05-20 | 9:38:00 PM | 1.660 | 0 |
| 2024-05-20 | 9:07:07 PM | 1.660 | 0 |
| 2024-05-20 | 7:51:26 PM | 1.670 | 0 |
| 2024-05-20 | 6:46:14 PM | 1.670 | 0 |
All quotes in EUR
