Soc. Generale Call 44 K 21.06.202.../ DE000SU0P9K7 /
| 2024-05-16 9:40:52 PM | Chg. +0.020 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +1.21% | 0 Turnover: 0.000 |
1.670Bid Size: 6,000 | -Ask Size: - | 1.670 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:52 PM | 1.670 | 0 |
| 2024-05-16 | 9:29:33 PM | 1.660 | 0 |
| 2024-05-16 | 8:12:47 PM | 1.650 | 0 |
| 2024-05-16 | 7:00:54 PM | 1.640 | 0 |
| 2024-05-16 | 5:51:38 PM | 1.650 | 0 |
| 2024-05-16 | 4:36:00 PM | 1.670 | 0 |
| 2024-05-16 | 3:28:15 PM | 1.570 | 0 |
| 2024-05-16 | 2:19:26 PM | 1.560 | 0 |
| 2024-05-16 | 1:18:15 PM | 1.570 | 0 |
| 2024-05-16 | 12:16:49 PM | 1.570 | 0 |
| 2024-05-16 | 11:34:25 AM | 1.570 | 0 |
| 2024-05-16 | 11:05:08 AM | 1.560 | 0 |
| 2024-05-16 | 9:51:44 AM | 1.530 | 0 |
All quotes in EUR
