Soc. Generale Call 44 K 21.06.202.../ DE000SU0P9K7 /
| 2024-05-16 12:16:49 PM | Chg. -0.080 | Volume | Bid2024-05-16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -4.85% | 0 Turnover: 0.000 |
1.570Bid Size: 6,000 | -Ask Size: - | 1.570 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:16:49 PM | 1.570 | 0 |
| 2024-05-16 | 11:34:25 AM | 1.570 | 0 |
| 2024-05-16 | 11:05:08 AM | 1.560 | 0 |
| 2024-05-16 | 9:51:44 AM | 1.530 | 0 |
| 2024-05-16 | 8:44:39 AM | 1.540 | 0 |
| 2024-05-15 | 9:38:51 PM | 1.650 | 0 |
| 2024-05-15 | 9:09:08 PM | 1.640 | 0 |
| 2024-05-15 | 8:05:17 PM | 1.640 | 0 |
| 2024-05-15 | 7:03:28 PM | 1.660 | 0 |
| 2024-05-15 | 5:50:49 PM | 1.660 | 0 |
| 2024-05-15 | 4:50:05 PM | 1.660 | 0 |
| 2024-05-15 | 3:37:11 PM | 1.690 | 0 |
| 2024-05-15 | 2:40:13 PM | 1.640 | 0 |
All quotes in EUR
