Soc. Generale Call 45 CSCO 21.06..../ DE000SQ4FFM4 /
| 2024-05-02 9:45:09 PM | Chg. -0.030 | Volume | Bid8:36:30 AM | Ask8:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | 0 Turnover: 0.000 |
0.280Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:09 PM | 0.280 | 0 |
| 2024-05-02 | 9:07:58 PM | 0.290 | 0 |
| 2024-05-02 | 7:58:27 PM | 0.290 | 0 |
| 2024-05-02 | 6:56:39 PM | 0.280 | 0 |
| 2024-05-02 | 5:47:58 PM | 0.280 | 0 |
| 2024-05-02 | 4:43:40 PM | 0.280 | 0 |
| 2024-05-02 | 3:38:47 PM | 0.300 | 0 |
| 2024-05-02 | 3:32:46 PM | 0.310 | 0 |
| 2024-05-02 | 2:19:47 PM | 0.300 | 0 |
| 2024-05-02 | 1:05:31 PM | 0.300 | 0 |
| 2024-05-02 | 11:59:52 AM | 0.300 | 0 |
| 2024-05-02 | 11:24:58 AM | 0.290 | 0 |
| 2024-05-02 | 10:57:31 AM | 0.300 | 0 |
All quotes in EUR
