Soc. Generale Call 45 CSCO 21.06..../ DE000SQ4FFM4 /
| 2024-05-17 9:42:03 PM | Chg. -0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -2.94% | 0 Turnover: 0.000 |
0.320Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:03 PM | 0.330 | 0 |
| 2024-05-17 | 8:40:49 PM | 0.340 | 0 |
| 2024-05-17 | 7:27:45 PM | 0.330 | 0 |
| 2024-05-17 | 6:17:37 PM | 0.330 | 0 |
| 2024-05-17 | 5:01:22 PM | 0.330 | 0 |
| 2024-05-17 | 4:55:26 PM | 0.340 | 0 |
| 2024-05-17 | 3:54:22 PM | 0.340 | 0 |
| 2024-05-17 | 2:41:50 PM | 0.360 | 0 |
| 2024-05-17 | 1:39:12 PM | 0.360 | 0 |
| 2024-05-17 | 12:25:22 PM | 0.360 | 0 |
| 2024-05-17 | 11:09:55 AM | 0.360 | 0 |
| 2024-05-17 | 9:56:02 AM | 0.350 | 0 |
| 2024-05-17 | 8:59:55 AM | 0.350 | 0 |
All quotes in EUR
