Soc. Generale Call 45 FPE3 20.09..../ DE000SW25166 /
| 2024-05-17 9:38:43 PM | Chg. +0.060 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +40.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:43 PM | 0.210 | 0 |
| 2024-05-17 | 9:16:41 PM | 0.210 | 0 |
| 2024-05-17 | 8:06:18 PM | 0.210 | 0 |
| 2024-05-17 | 6:55:10 PM | 0.200 | 0 |
| 2024-05-17 | 5:47:53 PM | 0.200 | 0 |
| 2024-05-17 | 4:42:52 PM | 0.190 | 0 |
| 2024-05-17 | 4:38:54 PM | 0.190 | 0 |
| 2024-05-17 | 3:29:45 PM | 0.200 | 0 |
| 2024-05-17 | 2:29:27 PM | 0.190 | 0 |
| 2024-05-17 | 1:15:37 PM | 0.180 | 0 |
| 2024-05-17 | 12:11:38 PM | 0.170 | 0 |
| 2024-05-17 | 11:03:09 AM | 0.160 | 0 |
| 2024-05-17 | 9:53:10 AM | 0.150 | 0 |
All quotes in EUR
