Soc. Generale Call 45 K 20.09.202.../ DE000SU0ACN2 /
| 2024-05-31 9:48:52 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.96% | 0 Turnover: 0.000 |
1.420Bid Size: 6,000 | -Ask Size: - | 1.400 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:52 PM | 1.390 | 0 |
| 2024-05-31 | 9:15:47 PM | 1.400 | 0 |
| 2024-05-31 | 8:11:51 PM | 1.400 | 0 |
| 2024-05-31 | 6:57:00 PM | 1.400 | 0 |
| 2024-05-31 | 5:47:00 PM | 1.400 | 0 |
| 2024-05-31 | 4:32:02 PM | 1.380 | 0 |
| 2024-05-31 | 4:31:42 PM | 1.380 | 0 |
| 2024-05-31 | 4:27:04 PM | 1.380 | 0 |
| 2024-05-31 | 3:31:07 PM | 1.330 | 0 |
| 2024-05-31 | 2:18:17 PM | 1.270 | 0 |
| 2024-05-31 | 1:09:56 PM | 1.270 | 0 |
| 2024-05-31 | 12:00:40 PM | 1.270 | 0 |
| 2024-05-31 | 11:21:27 AM | 1.270 | 0 |
All quotes in EUR
