Soc. Generale Call 45 K 21.03.202.../ DE000SU0P9T8 /
| 2024-05-31 9:48:36 PM | Chg. +0.030 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.08% | 0 Turnover: 0.000 |
1.500Bid Size: 6,000 | 1.510Ask Size: 6,000 | 1.480 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:36 PM | 1.470 | 0 |
| 2024-05-31 | 9:12:45 PM | 1.480 | 0 |
| 2024-05-31 | 7:58:26 PM | 1.480 | 0 |
| 2024-05-31 | 6:55:49 PM | 1.470 | 0 |
| 2024-05-31 | 5:40:26 PM | 1.470 | 0 |
| 2024-05-31 | 4:36:06 PM | 1.460 | 0 |
| 2024-05-31 | 4:33:28 PM | 1.460 | 0 |
| 2024-05-31 | 4:19:55 PM | 1.440 | 0 |
| 2024-05-31 | 3:27:45 PM | 1.390 | 0 |
| 2024-05-31 | 2:27:37 PM | 1.380 | 0 |
| 2024-05-31 | 1:12:49 PM | 1.370 | 0 |
| 2024-05-31 | 12:10:44 PM | 1.370 | 0 |
| 2024-05-31 | 11:14:28 AM | 1.370 | 0 |
All quotes in EUR
