Soc. Generale Call 480 MSFT 16.06.../ DE000SU9G0H4 /
| 2024-05-22 8:54:38 AM | Chg. -0.040 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | -0.38% | 0 Turnover: 0.000 |
10.460Bid Size: 5,000 | 10.520Ask Size: 5,000 | 10.570 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:54:38 AM | 10.460 | 0 |
| 2024-05-22 | 8:16:10 AM | 10.570 | 0 |
| 2024-05-21 | 9:50:48 PM | 10.500 | 0 |
| 2024-05-21 | 8:41:22 PM | 10.520 | 0 |
| 2024-05-21 | 7:33:09 PM | 10.550 | 0 |
| 2024-05-21 | 6:25:34 PM | 10.570 | 0 |
| 2024-05-21 | 5:09:20 PM | 10.480 | 0 |
| 2024-05-21 | 4:04:02 PM | 10.390 | 0 |
| 2024-05-21 | 3:55:24 PM | 10.320 | 0 |
| 2024-05-21 | 2:39:30 PM | 10.310 | 0 |
| 2024-05-21 | 1:23:15 PM | 10.300 | 0 |
| 2024-05-21 | 12:20:45 PM | 10.310 | 0 |
| 2024-05-21 | 11:29:11 AM | 10.280 | 0 |
All quotes in EUR
