Soc. Generale Call 50 CTSH 20.09..../ DE000SV194J6 /
| 2024-05-20 1:30:43 PM | Chg. -0.140 | Volume | Bid1:51:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -7.73% | 0 Turnover: 0.000 |
1.690Bid Size: 5,000 | -Ask Size: - | 1.670 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:30:43 PM | 1.670 | 0 |
| 2024-05-20 | 12:20:09 PM | 1.660 | 0 |
| 2024-05-20 | 11:08:24 AM | 1.660 | 0 |
| 2024-05-20 | 9:53:56 AM | 1.640 | 0 |
| 2024-05-20 | 9:29:43 AM | 1.640 | 0 |
| 2024-05-20 | 8:54:31 AM | 1.630 | 0 |
| 2024-05-17 | 9:42:55 PM | 1.810 | 0 |
| 2024-05-17 | 8:58:15 PM | 1.800 | 0 |
| 2024-05-17 | 7:54:22 PM | 1.780 | 0 |
| 2024-05-17 | 6:54:14 PM | 1.790 | 0 |
| 2024-05-17 | 5:51:10 PM | 1.790 | 0 |
| 2024-05-17 | 4:51:28 PM | 1.810 | 0 |
| 2024-05-17 | 4:48:59 PM | 1.810 | 0 |
All quotes in EUR
