Soc. Generale Call 50 CTSH 20.09..../ DE000SV194J6 /
| 2024-06-10 12:08:48 PM | Chg. -0.140 | Volume | Bid2024-06-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -9.03% | 0 Turnover: 0.000 |
1.410Bid Size: 5,000 | -Ask Size: - | 1.410 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:08:48 PM | 1.410 | 0 |
| 2024-06-10 | 11:55:57 AM | 1.400 | 0 |
| 2024-06-10 | 11:06:56 AM | 1.400 | 0 |
| 2024-06-10 | 9:51:18 AM | 1.360 | 0 |
| 2024-06-10 | 9:38:10 AM | 1.350 | 0 |
| 2024-06-10 | 8:50:48 AM | 1.380 | 0 |
| 2024-06-10 | 8:36:37 AM | 1.380 | 0 |
| 2024-06-07 | 9:35:51 PM | 1.550 | 0 |
| 2024-06-07 | 8:32:29 PM | 1.580 | 0 |
| 2024-06-07 | 7:20:42 PM | 1.600 | 0 |
| 2024-06-07 | 6:11:45 PM | 1.610 | 0 |
| 2024-06-07 | 4:57:09 PM | 1.610 | 0 |
| 2024-06-07 | 4:41:45 PM | 1.620 | 0 |
All quotes in EUR
