Soc. Generale Call 520 MSFT 16.06.../ DE000SU9G0K8 /
| 2024-04-30 9:38:18 PM | Chg. -0.320 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -3.99% | 0 Turnover: 0.000 |
7.530Bid Size: 5,000 | 7.570Ask Size: 5,000 | 8.130 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:38:18 PM | 7.710 | 0 |
| 2024-04-30 | 8:23:58 PM | 7.780 | 0 |
| 2024-04-30 | 7:16:03 PM | 7.810 | 0 |
| 2024-04-30 | 6:36:47 PM | 7.820 | 0 |
| 2024-04-30 | 6:03:37 PM | 7.900 | 0 |
| 2024-04-30 | 4:48:55 PM | 8.000 | 0 |
| 2024-04-30 | 3:37:46 PM | 8.070 | 0 |
| 2024-04-30 | 2:31:04 PM | 8.040 | 0 |
| 2024-04-30 | 1:28:46 PM | 8.090 | 0 |
| 2024-04-30 | 1:27:38 PM | 8.090 | 0 |
| 2024-04-30 | 12:24:17 PM | 8.060 | 0 |
| 2024-04-30 | 11:49:03 AM | 8.060 | 0 |
| 2024-04-30 | 11:07:37 AM | 8.060 | 0 |
All quotes in EUR
