Soc. Generale Call 540 ADBE 19.06.../ DE000SU55MQ0 /
| 2024-05-17 9:42:54 PM | Chg. +0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +0.32% | 0 Turnover: 0.000 |
9.570Bid Size: 1,000 | 9.630Ask Size: 1,000 | 9.620 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:54 PM | 9.550 | 0 |
| 2024-05-17 | 8:30:26 PM | 9.520 | 0 |
| 2024-05-17 | 7:26:19 PM | 9.550 | 0 |
| 2024-05-17 | 6:11:50 PM | 9.550 | 0 |
| 2024-05-17 | 4:55:18 PM | 9.530 | 0 |
| 2024-05-17 | 4:40:57 PM | 9.580 | 0 |
| 2024-05-17 | 3:53:36 PM | 9.610 | 0 |
| 2024-05-17 | 2:48:12 PM | 9.620 | 0 |
| 2024-05-17 | 1:35:26 PM | 9.590 | 0 |
| 2024-05-17 | 12:21:01 PM | 9.580 | 0 |
| 2024-05-17 | 11:08:55 AM | 9.550 | 0 |
| 2024-05-17 | 9:58:42 AM | 9.550 | 0 |
| 2024-05-17 | 8:54:35 AM | 9.550 | 0 |
All quotes in EUR
