Soc. Generale Call 540 MSFT 16.06.../ DE000SU9G0L6 /
| 2024-05-22 11:08:35 AM | Chg. +0.080 | Volume | Bid11:35:29 AM | Ask11:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +0.94% | 0 Turnover: 0.000 |
8.600Bid Size: 5,000 | 8.660Ask Size: 5,000 | 8.600 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:08:35 AM | 8.600 | 0 |
| 2024-05-22 | 9:53:47 AM | 8.550 | 0 |
| 2024-05-22 | 9:38:13 AM | 8.490 | 0 |
| 2024-05-22 | 8:55:46 AM | 8.490 | 0 |
| 2024-05-22 | 8:25:06 AM | 8.510 | 0 |
| 2024-05-21 | 9:42:54 PM | 8.520 | 0 |
| 2024-05-21 | 8:51:45 PM | 8.520 | 0 |
| 2024-05-21 | 7:36:02 PM | 8.570 | 0 |
| 2024-05-21 | 6:36:11 PM | 8.570 | 0 |
| 2024-05-21 | 5:29:39 PM | 8.520 | 0 |
| 2024-05-21 | 4:27:22 PM | 8.460 | 0 |
| 2024-05-21 | 4:04:21 PM | 8.400 | 0 |
| 2024-05-21 | 3:12:58 PM | 8.360 | 0 |
All quotes in EUR
