Soc. Generale Call 6 STAN 21.06.2.../ DE000SU5TKR5 /
| 2024-05-31 9:45:59 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -1.58% | 0 Turnover: 0.000 |
1.910Bid Size: 2,000 | 2.420Ask Size: 2,000 | 2.160 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:59 PM | 1.870 | 0 |
| 2024-05-31 | 9:06:15 PM | 1.880 | 0 |
| 2024-05-31 | 7:59:19 PM | 1.880 | 0 |
| 2024-05-31 | 6:57:57 PM | 1.860 | 0 |
| 2024-05-31 | 5:55:26 PM | 1.860 | 0 |
| 2024-05-31 | 4:46:26 PM | 2.090 | 0 |
| 2024-05-31 | 4:29:40 PM | 2.080 | 0 |
| 2024-05-31 | 4:22:49 PM | 2.080 | 0 |
| 2024-05-31 | 3:35:29 PM | 2.140 | 0 |
| 2024-05-31 | 2:29:25 PM | 2.150 | 0 |
| 2024-05-31 | 1:17:27 PM | 2.150 | 0 |
| 2024-05-31 | 12:10:09 PM | 2.140 | 0 |
| 2024-05-31 | 11:15:05 AM | 2.150 | 0 |
All quotes in EUR
