Soc. Generale Call 635.55 COST 21.../ DE000SV9LLQ3 /
| 2024-05-31 9:49:38 PM | Chg. -0.830 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.310EUR | -4.84% | 0 Turnover: 0.000 |
16.620Bid Size: 500 | -Ask Size: - | 16.440 | 14.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:38 PM | 16.310 | 0 |
| 2024-05-31 | 9:06:22 PM | 15.420 | 0 |
| 2024-05-31 | 7:52:31 PM | 15.120 | 0 |
| 2024-05-31 | 6:50:57 PM | 15.300 | 0 |
| 2024-05-31 | 5:49:24 PM | 15.300 | 0 |
| 2024-05-31 | 4:34:41 PM | 14.720 | 0 |
| 2024-05-31 | 4:25:51 PM | 14.820 | 0 |
| 2024-05-31 | 4:14:50 PM | 14.570 | 0 |
| 2024-05-31 | 3:34:32 PM | 16.440 | 0 |
| 2024-05-31 | 2:26:47 PM | 15.310 | 0 |
| 2024-05-31 | 1:17:13 PM | 15.220 | 0 |
| 2024-05-31 | 11:05:12 AM | 15.270 | 0 |
| 2024-05-31 | 10:58:55 AM | 15.420 | 0 |
All quotes in EUR
