Soc. Generale Call 640 MSFT 16.06.../ DE000SU9G0R3 /
| 2024-04-30 9:50:12 PM | Chg. -0.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -4.31% | 0 Turnover: 0.000 |
4.960Bid Size: 5,000 | 5.000Ask Size: 5,000 | 5.420 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:12 PM | 5.110 | 0 |
| 2024-04-30 | 9:26:44 PM | 5.120 | 0 |
| 2024-04-30 | 8:13:49 PM | 5.190 | 0 |
| 2024-04-30 | 7:03:14 PM | 5.200 | 0 |
| 2024-04-30 | 6:32:49 PM | 5.220 | 0 |
| 2024-04-30 | 5:46:48 PM | 5.240 | 0 |
| 2024-04-30 | 4:30:42 PM | 5.310 | 0 |
| 2024-04-30 | 3:20:27 PM | 5.390 | 0 |
| 2024-04-30 | 2:12:46 PM | 5.370 | 0 |
| 2024-04-30 | 1:34:15 PM | 5.390 | 0 |
| 2024-04-30 | 1:02:45 PM | 5.390 | 0 |
| 2024-04-30 | 11:59:36 AM | 5.370 | 0 |
| 2024-04-30 | 11:38:46 AM | 5.380 | 0 |
All quotes in EUR
