Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 2024-04-30 9:35:50 PM | Chg. -0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -2.52% | 0 Turnover: 0.000 |
4.890Bid Size: 1,000 | 4.950Ask Size: 1,000 | 5.180 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:50 PM | 5.020 | 0 |
| 2024-04-30 | 9:25:31 PM | 5.020 | 0 |
| 2024-04-30 | 8:17:23 PM | 5.000 | 0 |
| 2024-04-30 | 7:02:03 PM | 5.050 | 0 |
| 2024-04-30 | 6:47:39 PM | 5.080 | 0 |
| 2024-04-30 | 5:56:12 PM | 5.120 | 0 |
| 2024-04-30 | 4:46:46 PM | 5.180 | 0 |
| 2024-04-30 | 3:32:32 PM | 5.150 | 0 |
| 2024-04-30 | 2:32:26 PM | 5.080 | 0 |
| 2024-04-30 | 1:33:33 PM | 5.150 | 0 |
| 2024-04-30 | 1:27:38 PM | 5.150 | 0 |
| 2024-04-30 | 12:22:40 PM | 5.160 | 0 |
| 2024-04-30 | 11:43:48 AM | 5.170 | 0 |
All quotes in EUR
