Soc. Generale Call 680 ADBE 19.06.../ DE000SU55Z66 /
| 2024-05-24 9:38:57 PM | Chg. -0.230 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | -4.15% | 0 Turnover: 0.000 |
5.230Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.550 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:57 PM | 5.310 | 0 |
| 2024-05-24 | 9:07:39 PM | 5.310 | 0 |
| 2024-05-24 | 7:59:33 PM | 5.400 | 0 |
| 2024-05-24 | 6:58:57 PM | 5.460 | 0 |
| 2024-05-24 | 5:53:36 PM | 5.550 | 0 |
| 2024-05-24 | 4:45:38 PM | 5.270 | 0 |
| 2024-05-24 | 4:36:51 PM | 5.270 | 0 |
| 2024-05-24 | 3:49:21 PM | 5.410 | 0 |
| 2024-05-24 | 3:31:24 PM | 5.390 | 0 |
| 2024-05-24 | 2:24:56 PM | 5.520 | 0 |
| 2024-05-24 | 1:08:25 PM | 5.500 | 0 |
| 2024-05-24 | 1:02:04 PM | 5.490 | 0 |
| 2024-05-24 | 11:58:28 AM | 5.500 | 0 |
All quotes in EUR
