Soc. Generale Call 680 CTAS 21.06.../ DE000SU18P98 /
| 2024-05-06 3:51:20 PM | Chg. +0.030 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +17.65% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.200 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:51:20 PM | 0.200 | 0 |
| 2024-05-06 | 3:50:43 PM | 0.200 | 0 |
| 2024-05-06 | 2:41:07 PM | 0.150 | 0 |
| 2024-05-06 | 1:32:15 PM | 0.150 | 0 |
| 2024-05-06 | 12:19:07 PM | 0.150 | 0 |
| 2024-05-06 | 11:05:49 AM | 0.140 | 0 |
| 2024-05-06 | 10:01:49 AM | 0.130 | 0 |
| 2024-05-06 | 9:52:07 AM | 0.130 | 0 |
| 2024-05-06 | 9:04:00 AM | 0.130 | 0 |
| 2024-05-06 | 9:00:10 AM | 0.130 | 0 |
| 2024-05-03 | 9:45:37 PM | 0.170 | 0 |
| 2024-05-03 | 8:24:48 PM | 0.160 | 0 |
| 2024-05-03 | 7:15:18 PM | 0.160 | 0 |
All quotes in EUR
