Soc. Generale Call 7 DEZ 21.03.20.../ DE000SU9XJE9 /
| 2024-05-02 6:21:55 PM | Chg. -0.020 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 6,766 Turnover: 2,029.800 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:21:55 PM | 0.300 | 0 |
| 2024-05-02 | 6:09:34 PM | 0.300 | 3,383 |
| 2024-05-02 | 6:08:56 PM | 0.300 | 3,383 |
| 2024-05-02 | 5:05:16 PM | 0.290 | 0 |
| 2024-05-02 | 4:05:21 PM | 0.290 | 0 |
| 2024-05-02 | 3:04:55 PM | 0.290 | 0 |
| 2024-05-02 | 2:05:44 PM | 0.290 | 0 |
| 2024-05-02 | 1:05:27 PM | 0.290 | 0 |
| 2024-05-02 | 12:05:50 PM | 0.300 | 0 |
| 2024-05-02 | 11:05:40 AM | 0.310 | 0 |
| 2024-05-02 | 8:11:19 AM | 0.320 | 0 |
| 2024-04-30 | 6:20:17 PM | 0.320 | 0 |
| 2024-04-30 | 5:18:32 PM | 0.320 | 0 |
All quotes in EUR
