Soc. Generale Call 70 CTSH 20.09..../ DE000SQ8Z7E2 /
| 2024-05-03 9:46:50 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:50 PM | 0.250 | 0 |
| 2024-05-03 | 9:21:55 PM | 0.260 | 0 |
| 2024-05-03 | 8:09:31 PM | 0.260 | 0 |
| 2024-05-03 | 6:57:29 PM | 0.260 | 0 |
| 2024-05-03 | 5:41:22 PM | 0.260 | 0 |
| 2024-05-03 | 4:39:46 PM | 0.260 | 0 |
| 2024-05-03 | 3:52:33 PM | 0.270 | 0 |
| 2024-05-03 | 3:39:29 PM | 0.280 | 0 |
| 2024-05-03 | 2:57:05 PM | 0.220 | 0 |
| 2024-05-03 | 2:32:39 PM | 0.230 | 0 |
| 2024-05-03 | 1:30:03 PM | 0.220 | 0 |
| 2024-05-03 | 12:48:54 PM | 0.220 | 0 |
| 2024-05-03 | 12:16:30 PM | 0.220 | 0 |
All quotes in EUR
