Soc. Generale Call 780 ADBE 19.06.../ DE000SU55XR5 /
| 16.05.2024 08:48:28 | Zm. -0,020 | Wolumen | Bid09:09:01 | Ask09:09:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,820EUR | -0,52% | 0 Obrót: 0.000 |
3,820Wolumen Bid: 1 000 | 3,900Wolumen Ask: 1 000 | 3,820 | 3,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 08:48:28 | 3,820 | 0 |
| 15.05.2024 | 21:48:35 | 3,840 | 0 |
| 15.05.2024 | 21:13:50 | 3,880 | 0 |
| 15.05.2024 | 20:05:23 | 3,890 | 0 |
| 15.05.2024 | 19:00:10 | 3,850 | 0 |
| 15.05.2024 | 17:55:48 | 3,850 | 0 |
| 15.05.2024 | 16:51:49 | 3,660 | 0 |
| 15.05.2024 | 15:38:43 | 3,680 | 0 |
| 15.05.2024 | 14:43:33 | 3,640 | 0 |
| 15.05.2024 | 14:26:12 | 3,660 | 0 |
| 15.05.2024 | 13:19:04 | 3,620 | 0 |
| 15.05.2024 | 12:16:36 | 3,590 | 0 |
| 15.05.2024 | 11:04:40 | 3,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
