Soc. Generale Call 780 ADBE 19.06.../ DE000SU55XR5 /
| 2024-05-29 12:33:13 PM | Chg. +0.020 | Volume | Bid1:00:17 PM | Ask1:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +0.60% | 0 Turnover: 0.000 |
3.360Bid Size: 1,000 | 3.420Ask Size: 1,000 | 3.390 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:33:13 PM | 3.360 | 0 |
| 2024-05-29 | 12:03:59 PM | 3.340 | 0 |
| 2024-05-29 | 11:34:23 AM | 3.360 | 0 |
| 2024-05-29 | 10:55:16 AM | 3.370 | 0 |
| 2024-05-29 | 9:47:16 AM | 3.390 | 0 |
| 2024-05-29 | 9:08:48 AM | 3.370 | 0 |
| 2024-05-29 | 8:57:22 AM | 3.370 | 0 |
| 2024-05-29 | 8:14:37 AM | 3.380 | 0 |
| 2024-05-28 | 9:38:50 PM | 3.340 | 0 |
| 2024-05-28 | 8:41:58 PM | 3.330 | 0 |
| 2024-05-28 | 7:37:46 PM | 3.330 | 0 |
| 2024-05-28 | 6:21:19 PM | 3.290 | 0 |
| 2024-05-28 | 5:10:36 PM | 3.330 | 0 |
All quotes in EUR
