Soc. Generale Call 8.5 NDX1 21.06.../ DE000SU7ARC8 /
| 2024-05-16 4:46:01 PM | Chg. -0.170 | Volume | Bid5:26:45 PM | Ask5:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | -2.65% | 0 Turnover: 0.000 |
6.140Bid Size: 3,000 | 6.240Ask Size: 3,000 | 6.710 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:46:01 PM | 6.250 | 0 |
| 2024-05-16 | 3:42:14 PM | 6.210 | 0 |
| 2024-05-16 | 2:31:58 PM | 6.500 | 0 |
| 2024-05-16 | 1:27:40 PM | 6.510 | 0 |
| 2024-05-16 | 12:12:39 PM | 6.540 | 0 |
| 2024-05-16 | 11:37:30 AM | 6.550 | 0 |
| 2024-05-16 | 10:56:10 AM | 6.610 | 0 |
| 2024-05-16 | 9:53:05 AM | 6.710 | 0 |
| 2024-05-15 | 9:48:28 PM | 6.420 | 0 |
| 2024-05-15 | 9:11:04 PM | 6.400 | 0 |
| 2024-05-15 | 8:02:08 PM | 6.400 | 0 |
| 2024-05-15 | 6:48:04 PM | 6.380 | 0 |
| 2024-05-15 | 5:36:16 PM | 6.370 | 0 |
All quotes in EUR
