Soc. Generale Call 9.4 EVT 19.12..../ DE000SW9LK39 /
| 2024-05-17 9:37:34 PM | Chg. -0.320 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -8.91% | 0 Turnover: 0.000 |
3.270Bid Size: 1,000 | 3.560Ask Size: 1,000 | 3.570 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:34 PM | 3.270 | 0 |
| 2024-05-17 | 9:29:40 PM | 3.300 | 0 |
| 2024-05-17 | 8:18:42 PM | 3.250 | 0 |
| 2024-05-17 | 7:05:40 PM | 3.280 | 0 |
| 2024-05-17 | 5:55:35 PM | 3.230 | 0 |
| 2024-05-17 | 4:40:22 PM | 3.380 | 0 |
| 2024-05-17 | 4:39:28 PM | 3.380 | 0 |
| 2024-05-17 | 3:34:58 PM | 3.450 | 0 |
| 2024-05-17 | 2:21:55 PM | 3.460 | 0 |
| 2024-05-17 | 1:09:03 PM | 3.550 | 0 |
| 2024-05-17 | 12:01:35 PM | 3.480 | 0 |
| 2024-05-17 | 10:59:25 AM | 3.470 | 0 |
| 2024-05-17 | 9:50:16 AM | 3.560 | 0 |
All quotes in EUR
