Soc. Generale Call 9 NDX1 21.06.2.../ DE000SU65MF2 /
| 2024-05-31 9:38:18 PM | Chg. -0.080 | Volume | Bid9:48:36 PM | Ask9:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | -1.46% | 0 Turnover: 0.000 |
5.450Bid Size: 750 | 5.650Ask Size: 750 | 5.630 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:18 PM | 5.390 | 0 |
| 2024-05-31 | 9:25:10 PM | 5.380 | 0 |
| 2024-05-31 | 8:15:04 PM | 5.380 | 0 |
| 2024-05-31 | 7:09:33 PM | 5.440 | 0 |
| 2024-05-31 | 6:01:45 PM | 5.440 | 0 |
| 2024-05-31 | 4:49:55 PM | 5.440 | 0 |
| 2024-05-31 | 4:26:04 PM | 5.510 | 0 |
| 2024-05-31 | 4:25:27 PM | 5.510 | 0 |
| 2024-05-31 | 3:42:31 PM | 5.630 | 0 |
| 2024-05-31 | 2:38:29 PM | 5.560 | 0 |
| 2024-05-31 | 1:31:11 PM | 5.550 | 0 |
| 2024-05-31 | 12:20:39 PM | 5.580 | 0 |
| 2024-05-31 | 11:18:19 AM | 5.570 | 0 |
All quotes in EUR
