Soc. Generale Call 90 PM 20.09.20.../ DE000SV1KV29 /
| 2024-05-17 4:48:01 PM | Chg. -0.040 | Volume | Bid5:47:42 PM | Ask5:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -3.51% | 0 Turnover: 0.000 |
1.090Bid Size: 80,000 | 1.100Ask Size: 80,000 | 1.120 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:48:01 PM | 1.100 | 0 |
| 2024-05-17 | 4:46:16 PM | 1.100 | 0 |
| 2024-05-17 | 3:39:22 PM | 1.110 | 0 |
| 2024-05-17 | 2:29:53 PM | 1.120 | 0 |
| 2024-05-17 | 1:17:05 PM | 1.110 | 0 |
| 2024-05-17 | 12:10:55 PM | 1.110 | 0 |
| 2024-05-17 | 10:59:49 AM | 1.110 | 0 |
| 2024-05-17 | 9:49:28 AM | 1.110 | 0 |
| 2024-05-17 | 9:00:27 AM | 1.100 | 0 |
| 2024-05-17 | 8:22:55 AM | 1.100 | 0 |
| 2024-05-16 | 9:45:00 PM | 1.140 | 0 |
| 2024-05-16 | 9:26:49 PM | 1.140 | 0 |
| 2024-05-16 | 8:10:16 PM | 1.180 | 0 |
All quotes in EUR
