Soc. Generale Call 90 TXRH 19.12..../ DE000SU1SJM9 /
| 2024-05-31 9:47:19 PM | Chg. +0.030 | Volume | Bid8:32:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +0.37% | 0 Turnover: 0.000 |
7.770Bid Size: 2,000 | -Ask Size: - | 8.240 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:19 PM | 8.160 | 0 |
| 2024-05-31 | 9:04:03 PM | 8.130 | 0 |
| 2024-05-31 | 7:50:26 PM | 8.090 | 0 |
| 2024-05-31 | 6:47:48 PM | 8.090 | 0 |
| 2024-05-31 | 5:46:53 PM | 8.150 | 0 |
| 2024-05-31 | 4:34:52 PM | 8.120 | 0 |
| 2024-05-31 | 4:25:17 PM | 8.170 | 0 |
| 2024-05-31 | 4:22:29 PM | 8.200 | 0 |
| 2024-05-31 | 3:33:53 PM | 8.240 | 0 |
| 2024-05-31 | 2:22:54 PM | 7.760 | 0 |
| 2024-05-31 | 1:14:56 PM | 7.750 | 0 |
| 2024-05-31 | 12:07:39 PM | 7.740 | 0 |
| 2024-05-31 | 11:22:59 AM | 7.740 | 0 |
All quotes in EUR
