Soc. Generale Call 90 TXRH 19.12..../ DE000SU1SJM9 /
| 2024-05-21 8:25:00 AM | Chg. -0.460 | Volume | Bid8:48:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -5.86% | 0 Turnover: 0.000 |
7.370Bid Size: 2,000 | -Ask Size: - | 7.390 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:25:00 AM | 7.390 | 0 |
| 2024-05-20 | 9:42:09 PM | 7.850 | 0 |
| 2024-05-20 | 9:08:24 PM | 7.820 | 0 |
| 2024-05-20 | 7:57:47 PM | 7.800 | 0 |
| 2024-05-20 | 6:51:57 PM | 7.830 | 0 |
| 2024-05-20 | 5:59:18 PM | 7.870 | 0 |
| 2024-05-20 | 5:42:59 PM | 7.870 | 0 |
| 2024-05-20 | 4:38:27 PM | 7.880 | 0 |
| 2024-05-20 | 3:26:47 PM | 7.460 | 0 |
| 2024-05-20 | 3:02:41 PM | 7.500 | 0 |
| 2024-05-20 | 2:13:49 PM | 7.510 | 0 |
| 2024-05-20 | 1:10:59 PM | 7.500 | 0 |
| 2024-05-20 | 12:05:40 PM | 7.490 | 0 |
All quotes in EUR
