Soc. Generale Call 90 TXRH 20.12..../ DE000SQ34PR4 /
| 2024-05-02 4:55:46 PM | Chg. -0.440 | Volume | Bid5:41:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -6.43% | 0 Turnover: 0.000 |
6.420Bid Size: 10,000 | -Ask Size: - | 6.400 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:55:46 PM | 6.400 | 0 |
| 2024-05-02 | 3:40:19 PM | 6.290 | 0 |
| 2024-05-02 | 3:25:56 PM | 6.180 | 0 |
| 2024-05-02 | 2:34:49 PM | 6.180 | 0 |
| 2024-05-02 | 1:29:26 PM | 6.180 | 0 |
| 2024-05-02 | 12:17:39 PM | 6.150 | 0 |
| 2024-05-02 | 11:14:38 AM | 6.140 | 0 |
| 2024-05-02 | 11:04:29 AM | 6.140 | 0 |
| 2024-05-02 | 9:49:35 AM | 6.060 | 0 |
| 2024-04-30 | 9:49:34 PM | 6.840 | 0 |
| 2024-04-30 | 8:49:17 PM | 6.830 | 0 |
| 2024-04-30 | 7:45:21 PM | 6.810 | 0 |
| 2024-04-30 | 6:37:04 PM | 6.820 | 0 |
All quotes in EUR
