Soc. Generale Call 95 TXRH 17.01..../ DE000SQ34PY0 /
| 2024-05-20 9:47:50 PM | Chg. -0.140 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -1.98% | 0 Turnover: 0.000 |
6.960Bid Size: 2,000 | -Ask Size: - | 7.070 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:50 PM | 6.940 | 0 |
| 2024-05-20 | 9:12:23 PM | 6.940 | 0 |
| 2024-05-20 | 8:00:55 PM | 6.900 | 0 |
| 2024-05-20 | 6:52:51 PM | 6.940 | 0 |
| 2024-05-20 | 5:50:48 PM | 6.980 | 0 |
| 2024-05-20 | 5:38:37 PM | 6.990 | 0 |
| 2024-05-20 | 4:43:48 PM | 6.950 | 0 |
| 2024-05-20 | 3:40:38 PM | 7.070 | 0 |
| 2024-05-20 | 3:01:26 PM | 6.620 | 0 |
| 2024-05-20 | 2:37:06 PM | 6.620 | 0 |
| 2024-05-20 | 1:29:46 PM | 6.630 | 0 |
| 2024-05-20 | 12:18:31 PM | 6.630 | 0 |
| 2024-05-20 | 11:04:05 AM | 6.630 | 0 |
All quotes in EUR
