Soc. Generale Call 95 TXRH 20.12..../ DE000SQ34PS2 /
| 2024-05-22 11:06:53 AM | Chg. -0.410 | Volume | Bid11:21:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -5.94% | 0 Turnover: 0.000 |
6.510Bid Size: 2,000 | -Ask Size: - | 6.490 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:06:53 AM | 6.490 | 0 |
| 2024-05-22 | 9:52:28 AM | 6.370 | 0 |
| 2024-05-22 | 9:35:42 AM | 6.330 | 0 |
| 2024-05-22 | 8:49:49 AM | 6.340 | 0 |
| 2024-05-22 | 8:13:13 AM | 6.340 | 0 |
| 2024-05-21 | 9:46:17 PM | 6.900 | 0 |
| 2024-05-21 | 9:16:10 PM | 6.920 | 0 |
| 2024-05-21 | 8:09:17 PM | 6.900 | 0 |
| 2024-05-21 | 7:04:29 PM | 6.890 | 0 |
| 2024-05-21 | 5:54:02 PM | 6.880 | 0 |
| 2024-05-21 | 4:52:22 PM | 6.850 | 0 |
| 2024-05-21 | 4:02:00 PM | 6.910 | 0 |
| 2024-05-21 | 3:39:39 PM | 6.950 | 0 |
All quotes in EUR
