Soc. Generale Discount Zert AIXA .../ DE000SU9GSG0 /
| 2024-05-03 2:19:42 PM | Chg. +0.030 | Volume | Bid2:23:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.170EUR | +0.14% | 0 Turnover: 0.000 |
21.220Bid Size: 2,000 | -Ask Size: - | 21.310 | 21.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:19:42 PM | 21.170 | 0 |
| 2024-05-03 | 1:19:19 PM | 21.190 | 0 |
| 2024-05-03 | 12:44:56 PM | 21.310 | 0 |
| 2024-05-03 | 12:19:13 PM | 21.220 | 0 |
| 2024-05-03 | 11:10:24 AM | 21.230 | 0 |
| 2024-05-03 | 10:01:34 AM | 21.300 | 0 |
| 2024-05-03 | 9:13:07 AM | 21.260 | 0 |
| 2024-05-03 | 9:00:03 AM | 21.150 | 0 |
| 2024-05-02 | 4:34:58 PM | 21.140 | 0 |
| 2024-05-02 | 3:25:04 PM | 21.300 | 0 |
| 2024-05-02 | 3:24:09 PM | 21.290 | 0 |
| 2024-05-02 | 2:08:58 PM | 21.270 | 0 |
| 2024-05-02 | 12:57:55 PM | 21.270 | 0 |
All quotes in EUR
