Soc. Generale Discount Zert ALV 2.../ DE000SW7H5Q1 /
| 2024-05-03 7:14:38 PM | Chg. -3.540 | Volume | Bid7:56:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 243.360EUR | -1.43% | 0 Turnover: 0.000 |
243.860Bid Size: 150 | -Ask Size: - | 247.110 | 242.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:14:38 PM | 243.360 | 0 |
| 2024-05-03 | 6:02:28 PM | 243.230 | 0 |
| 2024-05-03 | 4:58:45 PM | 242.250 | 0 |
| 2024-05-03 | 3:48:31 PM | 242.860 | 0 |
| 2024-05-03 | 3:41:54 PM | 243.530 | 0 |
| 2024-05-03 | 2:45:58 PM | 244.420 | 0 |
| 2024-05-03 | 2:33:41 PM | 245.660 | 0 |
| 2024-05-03 | 1:20:33 PM | 244.840 | 0 |
| 2024-05-03 | 12:46:35 PM | 244.580 | 0 |
| 2024-05-03 | 12:13:18 PM | 245.420 | 0 |
| 2024-05-03 | 10:59:27 AM | 246.110 | 0 |
| 2024-05-03 | 9:54:43 AM | 245.840 | 0 |
| 2024-05-03 | 9:20:54 AM | 247.110 | 0 |
All quotes in EUR
