Soc. Generale Discount Zert ALV 2.../ DE000SW8FD37 /
| 2024-05-31 9:39:16 PM | Chg. +1.870 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.740EUR | +0.71% | 0 Turnover: 0.000 |
266.280Bid Size: 150 | 266.790Ask Size: 150 | 266.440 | 263.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:16 PM | 265.740 | 0 |
| 2024-05-31 | 8:29:19 PM | 265.450 | 0 |
| 2024-05-31 | 7:24:36 PM | 265.080 | 0 |
| 2024-05-31 | 6:10:34 PM | 265.250 | 0 |
| 2024-05-31 | 5:10:25 PM | 266.040 | 0 |
| 2024-05-31 | 4:26:31 PM | 265.540 | 0 |
| 2024-05-31 | 4:25:35 PM | 265.640 | 0 |
| 2024-05-31 | 3:53:55 PM | 265.820 | 0 |
| 2024-05-31 | 2:39:54 PM | 266.440 | 0 |
| 2024-05-31 | 1:26:00 PM | 265.830 | 0 |
| 2024-05-31 | 12:20:03 PM | 265.150 | 0 |
| 2024-05-31 | 11:07:47 AM | 265.360 | 0 |
| 2024-05-31 | 11:06:38 AM | 265.140 | 0 |
All quotes in EUR
