Soc. Generale Discount Zert ALV 2.../ DE000SW8FD37 /
| 2024-05-17 7:14:46 PM | Chg. +2.080 | Volume | Bid7:44:41 PM | Ask7:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.690EUR | +0.79% | 0 Turnover: 0.000 |
264.110Bid Size: 150 | 264.990Ask Size: 150 | 265.650 | 263.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:14:46 PM | 264.690 | 0 |
| 2024-05-17 | 6:01:34 PM | 265.160 | 0 |
| 2024-05-17 | 4:47:34 PM | 264.930 | 0 |
| 2024-05-17 | 4:40:59 PM | 264.940 | 0 |
| 2024-05-17 | 3:46:18 PM | 265.330 | 0 |
| 2024-05-17 | 2:38:36 PM | 265.110 | 0 |
| 2024-05-17 | 1:34:10 PM | 265.650 | 0 |
| 2024-05-17 | 12:26:32 PM | 265.160 | 0 |
| 2024-05-17 | 11:11:28 AM | 265.230 | 0 |
| 2024-05-17 | 9:57:35 AM | 264.810 | 0 |
| 2024-05-17 | 8:53:46 AM | 263.080 | 0 |
| 2024-05-17 | 8:19:01 AM | 263.370 | 0 |
| 2024-05-16 | 9:38:32 PM | 262.610 | 0 |
All quotes in EUR
