Soc. Generale Discount Zert ALV 3.../ DE000SW8FD94 /
| 2024-06-03 8:57:15 AM | Chg. -1.050 | Volume | Bid9:00:22 AM | Ask9:00:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 265.400EUR | -0.39% | 0 Turnover: 0.000 |
266.670Bid Size: 100 | 268.590Ask Size: 100 | 265.400 | 265.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:57:15 AM | 265.400 | 0 |
| 2024-05-31 | 9:37:02 PM | 266.450 | 0 |
| 2024-05-31 | 9:30:15 PM | 266.460 | 0 |
| 2024-05-31 | 8:23:28 PM | 265.900 | 0 |
| 2024-05-31 | 7:14:13 PM | 265.630 | 0 |
| 2024-05-31 | 6:10:35 PM | 265.690 | 0 |
| 2024-05-31 | 4:54:12 PM | 266.530 | 0 |
| 2024-05-31 | 4:27:48 PM | 266.130 | 0 |
| 2024-05-31 | 4:25:46 PM | 266.060 | 0 |
| 2024-05-31 | 3:50:09 PM | 266.080 | 0 |
| 2024-05-31 | 2:43:47 PM | 266.790 | 0 |
| 2024-05-31 | 1:42:07 PM | 266.480 | 0 |
| 2024-05-31 | 12:28:19 PM | 265.580 | 0 |
All quotes in EUR
