Soc. Generale Discount Zert ALV 3.../ DE000SW8FEA5 /
| 2024-05-31 9:51:59 PM | Chg. +2.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.640EUR | +0.76% | 0 Turnover: 0.000 |
266.980Bid Size: 150 | 267.570Ask Size: 150 | 266.880 | 264.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:59 PM | 266.640 | 0 |
| 2024-05-31 | 9:00:54 PM | 266.570 | 0 |
| 2024-05-31 | 7:57:42 PM | 265.760 | 0 |
| 2024-05-31 | 6:53:19 PM | 265.570 | 0 |
| 2024-05-31 | 5:53:19 PM | 266.220 | 0 |
| 2024-05-31 | 4:46:53 PM | 266.880 | 0 |
| 2024-05-31 | 4:30:32 PM | 266.180 | 0 |
| 2024-05-31 | 4:22:50 PM | 266.330 | 0 |
| 2024-05-31 | 3:35:12 PM | 266.370 | 0 |
| 2024-05-31 | 2:25:49 PM | 266.510 | 0 |
| 2024-05-31 | 1:25:07 PM | 266.510 | 0 |
| 2024-05-31 | 12:24:43 PM | 265.700 | 0 |
| 2024-05-31 | 11:15:17 AM | 265.940 | 0 |
All quotes in EUR
