Soc. Generale Discount Zert ALV 3.../ DE000SW8FEA5 /
| 5/17/2024 8:23:25 PM | Chg. +1.840 | Volume | Bid9:19:46 PM | Ask9:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.830EUR | +0.70% | 0 Turnover: 0.000 |
265.220Bid Size: 150 | 266.210Ask Size: 150 | 266.200 | 263.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:23:25 PM | 264.830 | 0 |
| 5/17/2024 | 7:17:32 PM | 265.320 | 0 |
| 5/17/2024 | 6:11:34 PM | 265.750 | 0 |
| 5/17/2024 | 4:55:05 PM | 265.500 | 0 |
| 5/17/2024 | 4:44:17 PM | 265.520 | 0 |
| 5/17/2024 | 3:49:35 PM | 266.010 | 0 |
| 5/17/2024 | 2:35:37 PM | 265.830 | 0 |
| 5/17/2024 | 1:29:02 PM | 266.200 | 0 |
| 5/17/2024 | 12:16:11 PM | 265.690 | 0 |
| 5/17/2024 | 11:09:45 AM | 265.920 | 0 |
| 5/17/2024 | 9:58:15 AM | 265.170 | 0 |
| 5/17/2024 | 8:48:29 AM | 263.480 | 0 |
| 5/17/2024 | 8:15:01 AM | 263.510 | 0 |
All quotes in EUR
