Soc. Generale Discount Zert AMD 2.../ DE000SV4NMD6 /
| 2024-05-17 9:47:52 PM | Chg. -0.020 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.740EUR | -0.04% | 0 Turnover: 0.000 |
45.740Bid Size: 2,000 | -Ask Size: - | 45.880 | 45.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:52 PM | 45.740 | 0 |
| 2024-05-17 | 9:02:06 PM | 45.740 | 0 |
| 2024-05-17 | 7:48:02 PM | 45.750 | 0 |
| 2024-05-17 | 6:33:26 PM | 45.760 | 0 |
| 2024-05-17 | 5:16:53 PM | 45.760 | 0 |
| 2024-05-17 | 4:37:48 PM | 45.770 | 0 |
| 2024-05-17 | 4:14:25 PM | 45.800 | 0 |
| 2024-05-17 | 3:11:22 PM | 45.830 | 0 |
| 2024-05-17 | 2:11:05 PM | 45.870 | 0 |
| 2024-05-17 | 1:10:17 PM | 45.880 | 0 |
| 2024-05-17 | 12:08:03 PM | 45.860 | 0 |
| 2024-05-17 | 11:05:49 AM | 45.850 | 0 |
| 2024-05-17 | 9:56:38 AM | 45.790 | 0 |
All quotes in EUR
