Soc. Generale Discount Zert AMZN .../ DE000SW9ACM3 /
| 2024-05-17 9:49:40 PM | Chg. +0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.760EUR | +0.08% | 0 Turnover: 0.000 |
141.840Bid Size: 4,000 | 141.860Ask Size: 4,000 | 142.090 | 141.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:40 PM | 141.760 | 0 |
| 2024-05-17 | 9:24:00 PM | 141.760 | 0 |
| 2024-05-17 | 8:20:20 PM | 141.750 | 0 |
| 2024-05-17 | 7:14:56 PM | 141.740 | 0 |
| 2024-05-17 | 6:05:27 PM | 141.770 | 0 |
| 2024-05-17 | 4:54:00 PM | 141.740 | 0 |
| 2024-05-17 | 4:48:01 PM | 141.770 | 0 |
| 2024-05-17 | 3:46:11 PM | 142.040 | 0 |
| 2024-05-17 | 2:33:24 PM | 142.060 | 0 |
| 2024-05-17 | 1:17:22 PM | 142.090 | 0 |
| 2024-05-17 | 12:08:01 PM | 142.060 | 0 |
| 2024-05-17 | 10:53:56 AM | 142.000 | 0 |
| 2024-05-17 | 9:51:14 AM | 141.850 | 0 |
All quotes in EUR
