Soc. Generale Discount Zert ARRD .../ DE000SV7LT75 /
| 2024-05-31 9:49:16 PM | Chg. +0.450 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.210EUR | +1.89% | 0 Turnover: 0.000 |
24.240Bid Size: 500 | 24.490Ask Size: 500 | 24.210 | 23.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:16 PM | 24.210 | 0 |
| 2024-05-31 | 9:25:43 PM | 24.160 | 0 |
| 2024-05-31 | 8:17:39 PM | 24.160 | 0 |
| 2024-05-31 | 7:10:31 PM | 24.120 | 0 |
| 2024-05-31 | 5:54:01 PM | 24.050 | 0 |
| 2024-05-31 | 4:43:54 PM | 24.030 | 0 |
| 2024-05-31 | 4:27:04 PM | 23.980 | 0 |
| 2024-05-31 | 4:25:21 PM | 23.980 | 0 |
| 2024-05-31 | 3:43:32 PM | 24.130 | 0 |
| 2024-05-31 | 2:30:57 PM | 24.000 | 0 |
| 2024-05-31 | 1:18:29 PM | 24.060 | 0 |
| 2024-05-31 | 12:07:11 PM | 24.030 | 0 |
| 2024-05-31 | 11:08:20 AM | 24.010 | 0 |
All quotes in EUR
