Soc. Generale Discount Zert BMW 3.../ DE000SW3H5K8 /
| 2024-05-17 1:22:59 PM | Chg. -0.230 | Volume | Bid1:51:49 PM | Ask1:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.350EUR | -0.24% | 0 Turnover: 0.000 |
96.160Bid Size: 3,000 | 96.240Ask Size: 3,000 | 96.440 | 96.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:22:59 PM | 96.350 | 0 |
| 2024-05-17 | 12:13:23 PM | 96.210 | 0 |
| 2024-05-17 | 10:59:06 AM | 96.310 | 0 |
| 2024-05-17 | 9:51:04 AM | 96.440 | 0 |
| 2024-05-17 | 8:59:36 AM | 96.320 | 0 |
| 2024-05-17 | 8:11:27 AM | 96.260 | 0 |
| 2024-05-16 | 9:37:17 PM | 96.580 | 0 |
| 2024-05-16 | 8:24:56 PM | 96.560 | 0 |
| 2024-05-16 | 7:18:34 PM | 96.740 | 0 |
| 2024-05-16 | 6:04:29 PM | 96.710 | 0 |
| 2024-05-16 | 4:59:59 PM | 96.660 | 0 |
| 2024-05-16 | 3:46:51 PM | 96.540 | 0 |
| 2024-05-16 | 2:36:41 PM | 96.920 | 0 |
All quotes in EUR
