Soc. Generale Discount Zert BNP 2.../ DE000SW8FDL4 /
| 2024-05-02 4:05:12 PM | Chg. +0.130 | Volume | Bid4:20:34 PM | Ask4:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.370EUR | +0.22% | 0 Turnover: 0.000 |
59.320Bid Size: 3,000 | 59.360Ask Size: 3,000 | 59.630 | 58.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:05:12 PM | 59.370 | 0 |
| 2024-05-02 | 3:36:27 PM | 59.510 | 0 |
| 2024-05-02 | 2:48:45 PM | 59.460 | 0 |
| 2024-05-02 | 1:32:56 PM | 58.910 | 0 |
| 2024-05-02 | 12:19:42 PM | 58.900 | 0 |
| 2024-05-02 | 11:24:08 AM | 58.980 | 0 |
| 2024-05-02 | 11:11:01 AM | 58.930 | 0 |
| 2024-05-02 | 9:56:39 AM | 59.060 | 0 |
| 2024-05-02 | 9:29:52 AM | 58.980 | 0 |
| 2024-05-02 | 9:24:07 AM | 59.190 | 0 |
| 2024-05-02 | 9:22:30 AM | 59.290 | 0 |
| 2024-05-02 | 9:10:21 AM | 59.630 | 0 |
| 2024-05-02 | 8:58:19 AM | 59.360 | 0 |
All quotes in EUR
