Soc. Generale Discount Zert CMC 2.../ DE000SW20WC9 /
| 2024-05-02 9:37:56 PM | Chg. -0.320 | Volume | Bid9:45:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.170EUR | -0.39% | 0 Turnover: 0.000 |
82.170Bid Size: 15,000 | -Ask Size: - | 82.490 | 82.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:56 PM | 82.170 | 0 |
| 2024-05-02 | 9:18:39 PM | 82.150 | 0 |
| 2024-05-02 | 8:12:29 PM | 82.180 | 0 |
| 2024-05-02 | 7:06:08 PM | 82.230 | 0 |
| 2024-05-02 | 5:49:59 PM | 82.320 | 0 |
| 2024-05-02 | 4:44:49 PM | 82.490 | 0 |
| 2024-05-02 | 3:29:54 PM | 82.360 | 0 |
| 2024-05-02 | 3:28:05 PM | 82.360 | 0 |
| 2024-05-02 | 2:25:47 PM | 82.310 | 0 |
| 2024-05-02 | 1:16:47 PM | 82.300 | 0 |
| 2024-05-02 | 12:10:50 PM | 82.310 | 0 |
| 2024-05-02 | 11:17:25 AM | 82.250 | 0 |
| 2024-05-02 | 11:09:30 AM | 82.260 | 0 |
All quotes in EUR
