Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
10/05/2024 21:47:32 | Chg. -0.400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
27.770EUR | -1.42% | 0 Turnover: 0.000 |
27.780Bid Size: 400 | 28.010Ask Size: 400 | 28.360 | 27.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:47:32 | 27.770 | 0 |
10/05/2024 | 20:52:28 | 27.810 | 0 |
10/05/2024 | 19:42:21 | 27.850 | 0 |
10/05/2024 | 18:32:10 | 27.850 | 0 |
10/05/2024 | 17:16:38 | 27.840 | 0 |
10/05/2024 | 16:18:45 | 28.000 | 0 |
10/05/2024 | 16:15:04 | 28.030 | 0 |
10/05/2024 | 15:12:51 | 28.100 | 0 |
10/05/2024 | 14:11:06 | 28.170 | 0 |
10/05/2024 | 13:08:00 | 28.150 | 0 |
10/05/2024 | 12:02:05 | 28.130 | 0 |
10/05/2024 | 11:29:14 | 28.010 | 0 |
10/05/2024 | 11:01:37 | 27.960 | 0 |
All quotes in EUR