Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 2024-05-16 9:37:25 PM | Chg. +0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | +0.88% | 0 Turnover: 0.000 |
30.790Bid Size: 400 | 31.010Ask Size: 400 | 31.190 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:25 PM | 30.810 | 0 |
| 2024-05-16 | 8:47:36 PM | 30.820 | 0 |
| 2024-05-16 | 7:42:04 PM | 30.850 | 0 |
| 2024-05-16 | 6:27:59 PM | 30.900 | 0 |
| 2024-05-16 | 5:12:19 PM | 30.910 | 0 |
| 2024-05-16 | 3:55:51 PM | 31.000 | 0 |
| 2024-05-16 | 2:46:48 PM | 31.110 | 0 |
| 2024-05-16 | 1:40:03 PM | 31.190 | 0 |
| 2024-05-16 | 12:23:36 PM | 31.070 | 0 |
| 2024-05-16 | 11:44:12 AM | 31.140 | 0 |
| 2024-05-16 | 11:07:16 AM | 31.010 | 0 |
| 2024-05-16 | 10:00:38 AM | 31.130 | 0 |
| 2024-05-16 | 8:59:40 AM | 30.430 | 0 |
All quotes in EUR
