Soc. Generale Discount Zert COP 2.../ DE000SW8HBQ3 /
| 2024-05-31 9:44:17 PM | Chg. +0.090 | Volume | Bid9:52:24 PM | Ask9:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.980EUR | +0.39% | 0 Turnover: 0.000 |
23.000Bid Size: 500 | 23.020Ask Size: 500 | 22.980 | 22.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:17 PM | 22.980 | 0 |
| 2024-05-31 | 9:02:55 PM | 22.970 | 0 |
| 2024-05-31 | 7:55:51 PM | 22.960 | 0 |
| 2024-05-31 | 6:50:20 PM | 22.960 | 0 |
| 2024-05-31 | 5:48:36 PM | 22.970 | 0 |
| 2024-05-31 | 4:43:43 PM | 22.930 | 0 |
| 2024-05-31 | 4:25:28 PM | 22.910 | 0 |
| 2024-05-31 | 4:18:04 PM | 22.930 | 0 |
| 2024-05-31 | 3:36:29 PM | 22.910 | 0 |
| 2024-05-31 | 2:27:08 PM | 22.880 | 0 |
| 2024-05-31 | 1:22:46 PM | 22.860 | 0 |
| 2024-05-31 | 12:16:33 PM | 22.870 | 0 |
| 2024-05-31 | 11:24:19 AM | 22.870 | 0 |
All quotes in EUR
